Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540115 | NSE Symbol : LTTS | ISIN : INE010V01017 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Apr 2024	4,935.00	4,935.00	4,689.50	4,777.70	56,959
29 Apr 2024	4,849.30	4,849.30	4,675.75	4,713.70	11,152
30 Apr 2024	4,715.00	4,739.50	4,621.90	4,638.00	11,315
02 May 2024	4,646.25	4,656.00	4,613.00	4,624.55	10,464
03 May 2024	4,636.85	4,660.85	4,551.25	4,572.10	18,314
06 May 2024	4,575.05	4,612.75	4,489.10	4,496.60	8,863
07 May 2024	4,550.00	4,559.35	4,449.10	4,502.15	6,847
08 May 2024	4,505.15	4,536.65	4,462.10	4,500.45	5,249
09 May 2024	4,499.95	4,515.00	4,386.00	4,401.90	12,930
10 May 2024	4,394.45	4,425.20	4,340.00	4,360.90	11,987
13 May 2024	4,371.55	4,425.15	4,321.05	4,413.35	12,304
14 May 2024	4,451.00	4,496.00	4,405.00	4,481.85	4,519
15 May 2024	4,490.00	4,542.00	4,440.00	4,455.15	10,126
16 May 2024	4,475.05	4,569.30	4,475.05	4,509.30	7,120
17 May 2024	4,534.60	4,548.95	4,445.30	4,455.75	17,735

1 2 3 Next

L&T Technology Services Ltd